xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.50万 | $530.66万 | -2.83% |
| 439 |
GLMRMoonbeam
|
$0.007068 | $0.0072 | $0.006819 | $25.42万 | $843.33万 | -0.49% |
| 161 |
SECZBSECZB
|
$8.96 | $9.87 | $8.31 | $109.45万 | — | -4.98% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
KMNOKamino
|
$0.0323 | $0.03361 | $0.03166 | $38.22万 | $4,324.57万 | -3.35% |
| 530 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $17.68万 | $6,497.38万 | -3.07% |
| 564 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $14.27万 | $4,774.61万 | -2.81% |
| 95 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.03191 | $253.76万 | $6,557.18万 | -4.26% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 154 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $115.59万 | $7,445.07万 | -5.44% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 43 |
AAVEAave
|
$122.88 | $126.62 | $120.83 | $946.98万 | $18.92亿 | -1.95% |
| 502 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $19.87万 | $1,658.17万 | -2.71% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 273 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.40万 | $1,293.21万 | -4.30% |
| 59 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.25万 | $13.28亿 | 4.66% |
| 586 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $12.91万 | $1,378.88万 | -3.28% |
| 268 |
BARDLombard
|
$0.0857 | $0.0952 | $0.0847 | $56.00万 | $3,564.49万 | -8.64% |