PENGB
PENGB · 美元计价
$48.61
≈ ￥320.826
5.13% ($2.37)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$48.85
24H 最低
$43.41
今日开盘
$46.24
24H 成交量
$6.20万
流通市值
—
24H 涨跌额
($2.37)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0349 | $0.0339 | $10.39万 | $530.66万 | -0.86% |
| 444 |
GLMRMoonbeam
|
$0.007084 | $0.0072 | $0.006819 | $24.55万 | $843.33万 | 1.24% |
| 208 |
SECZBSECZB
|
$9.06 | $9.78 | $8.31 | $81.33万 | — | -7.08% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
KMNOKamino
|
$0.03238 | $0.03302 | $0.03166 | $37.68万 | $4,324.57万 | -1.22% |
| 525 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,915.00 | $17.86万 | $6,497.38万 | -0.82% |
| 565 |
TURBOTurbo
|
$0.000699 | $0.000705 | $0.000682 | $14.17万 | $4,774.61万 | -0.14% |
| 96 |
CHIPUSD.AI
|
$0.03329 | $0.03363 | $0.03191 | $244.43万 | $6,557.18万 | -1.01% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 158 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $114.08万 | $7,445.07万 | -1.89% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 44 |
AAVEAave
|
$123.79 | $125.55 | $120.83 | $875.30万 | $18.92亿 | -0.23% |
| 503 |
EULEuler
|
$0.907 | $0.907 | $0.875 | $19.45万 | $1,658.17万 | 0.00% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 276 |
ZBTZerobase
|
$0.058 | $0.0596 | $0.0576 | $52.94万 | $1,293.21万 | -2.69% |
| 58 |
ICPInternet Computer
|
$2.563 | $2.61 | $2.34 | $682.08万 | $13.28亿 | 7.15% |
| 585 |
CHRChromia
|
$0.01431 | $0.01443 | $0.01397 | $12.48万 | $1,378.88万 | -0.63% |
| 278 |
BARDLombard
|
$0.0863 | $0.0923 | $0.0847 | $52.80万 | $3,564.49万 | -5.17% |