OpenGradient
OPG · 美元计价
$0.1481
≈ ￥0.97746
14.63% ($0.02)
更新于 2026-11-11 22:55:09
← 返回行情列表
24H 最高
$0.149
24H 最低
$0.1254
今日开盘
$0.1292
24H 成交量
$309.12万
流通市值
$2,408.76万
24H 涨跌额
($0.02)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.51万 | $530.66万 | -3.11% |
| 439 |
GLMRMoonbeam
|
$0.007053 | $0.0072 | $0.006819 | $25.47万 | $843.33万 | -0.61% |
| 157 |
SECZBSECZB
|
$8.89 | $9.87 | $8.31 | $112.04万 | — | -3.26% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
KMNOKamino
|
$0.03237 | $0.03361 | $0.03166 | $38.21万 | $4,324.57万 | -2.88% |
| 532 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.56万 | $6,497.38万 | -2.68% |
| 565 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $14.29万 | $4,774.61万 | -2.67% |
| 95 |
CHIPUSD.AI
|
$0.03278 | $0.0348 | $0.03191 | $257.22万 | $6,557.18万 | -2.90% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 153 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $116.15万 | $7,445.07万 | -5.26% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 43 |
AAVEAave
|
$122.98 | $126.62 | $120.83 | $948.15万 | $18.92亿 | -1.81% |
| 502 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $19.97万 | $1,658.17万 | -2.50% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 272 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.91万 | $1,293.21万 | -3.98% |
| 58 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.35万 | $13.28亿 | 4.88% |
| 584 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01397 | $13.05万 | $1,378.88万 | -2.88% |
| 269 |
BARDLombard
|
$0.0858 | $0.0952 | $0.0847 | $56.22万 | $3,564.49万 | -8.33% |