NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 23:15:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $10.29万 | $530.66万 | -2.27% |
| 440 |
GLMRMoonbeam
|
$0.007065 | $0.0072 | $0.006819 | $25.18万 | $843.33万 | 0.09% |
| 178 |
SECZBSECZB
|
$8.89 | $9.87 | $8.31 | $95.22万 | — | -8.63% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
KMNOKamino
|
$0.03238 | $0.03331 | $0.03166 | $37.94万 | $4,324.57万 | -2.79% |
| 531 |
YFIyearn.finance
|
$1928 | $1,975.00 | $1,915.00 | $17.63万 | $6,497.38万 | -2.23% |
| 561 |
TURBOTurbo
|
$0.000695 | $0.000711 | $0.000682 | $14.29万 | $4,774.61万 | -2.11% |
| 96 |
CHIPUSD.AI
|
$0.03298 | $0.03472 | $0.03191 | $246.50万 | $6,557.18万 | -4.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 158 |
APEApeCoin
|
$0.0979 | $0.1024 | $0.0965 | $115.04万 | $7,445.07万 | -4.40% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 44 |
AAVEAave
|
$123.02 | $126.11 | $120.83 | $910.44万 | $18.92亿 | -2.24% |
| 502 |
EULEuler
|
$0.901 | $0.92 | $0.875 | $19.53万 | $1,658.17万 | -2.07% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 277 |
ZBTZerobase
|
$0.0578 | $0.0602 | $0.0577 | $53.05万 | $1,293.21万 | -3.67% |
| 59 |
ICPInternet Computer
|
$2.544 | $2.61 | $2.34 | $679.16万 | $13.28亿 | 5.04% |
| 587 |
CHRChromia
|
$0.01426 | $0.01465 | $0.01397 | $12.58万 | $1,378.88万 | -2.60% |
| 271 |
BARDLombard
|
$0.0858 | $0.0942 | $0.0847 | $54.88万 | $3,564.49万 | -8.82% |