IoTeX
IOTX · 美元计价
$0.002853
≈ ￥0.01883
-2.09% (-$0.00)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$0.002914
24H 最低
$0.002813
今日开盘
$0.002914
24H 成交量
$8.44万
流通市值
$2,687.60万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $10.44万 | $530.66万 | -1.43% |
| 443 |
GLMRMoonbeam
|
$0.007082 | $0.0072 | $0.006819 | $24.61万 | $843.33万 | 1.04% |
| 202 |
SECZBSECZB
|
$9.06 | $9.87 | $8.31 | $85.23万 | — | -7.65% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
KMNOKamino
|
$0.03214 | $0.03302 | $0.03166 | $37.65万 | $4,324.57万 | -2.43% |
| 531 |
YFIyearn.finance
|
$1925 | $1,972.00 | $1,915.00 | $17.66万 | $6,497.38万 | -1.84% |
| 565 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $14.19万 | $4,774.61万 | -1.42% |
| 96 |
CHIPUSD.AI
|
$0.03302 | $0.034 | $0.03191 | $244.34万 | $6,557.18万 | -2.88% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 158 |
APEApeCoin
|
$0.0976 | $0.1014 | $0.0965 | $114.73万 | $7,445.07万 | -3.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 44 |
AAVEAave
|
$122.79 | $125.55 | $120.83 | $896.79万 | $18.92亿 | -1.75% |
| 503 |
EULEuler
|
$0.9 | $0.913 | $0.875 | $19.51万 | $1,658.17万 | -1.42% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 278 |
ZBTZerobase
|
$0.0577 | $0.0597 | $0.0576 | $52.63万 | $1,293.21万 | -3.35% |
| 60 |
ICPInternet Computer
|
$2.552 | $2.61 | $2.34 | $680.54万 | $13.28亿 | 5.94% |
| 586 |
CHRChromia
|
$0.01418 | $0.01449 | $0.01397 | $12.51万 | $1,378.88万 | -2.14% |
| 276 |
BARDLombard
|
$0.0856 | $0.0923 | $0.0847 | $53.01万 | $3,564.49万 | -6.35% |