Convex Finance
CVX · 美元计价
$1.721
≈ ￥11.3586
-2.38% (-$0.04)
更新于 2026-11-11 22:35:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.763
24H 成交量
$39.18万
流通市值
$1.70亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.58万 | $530.66万 | -2.28% |
| 440 |
GLMRMoonbeam
|
$0.00707 | $0.0072 | $0.006819 | $25.61万 | $843.33万 | 0.57% |
| 151 |
SECZBSECZB
|
$8.59 | $9.87 | $8.31 | $118.93万 | — | -4.45% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
KMNOKamino
|
$0.03234 | $0.03361 | $0.03166 | $38.36万 | $4,324.57万 | -2.47% |
| 528 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.94万 | $6,497.38万 | -1.79% |
| 568 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.36万 | $4,774.61万 | -1.99% |
| 94 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03191 | $257.36万 | $6,557.18万 | -2.31% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 153 |
APEApeCoin
|
$0.0971 | $0.1036 | $0.0965 | $117.72万 | $7,445.07万 | -4.15% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 43 |
AAVEAave
|
$122.91 | $126.62 | $120.83 | $960.10万 | $18.92亿 | -1.27% |
| 506 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $20.23万 | $1,658.17万 | -1.32% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 271 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $55.57万 | $1,293.21万 | -2.53% |
| 59 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $677.56万 | $13.28亿 | 5.50% |
| 588 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01397 | $13.04万 | $1,378.88万 | -2.08% |
| 260 |
BARDLombard
|
$0.086 | $0.0952 | $0.0847 | $58.53万 | $3,564.49万 | -6.52% |