COINB
COINB · 美元计价
$134.32
≈ ￥886.512
1.28% ($1.70)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$138.97
24H 最低
$131.75
今日开盘
$132.62
24H 成交量
$100.17万
流通市值
—
24H 涨跌额
($1.70)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.46万 | $534.67万 | -3.17% |
| 515 |
GLMRMoonbeam
|
$0.0069 | $0.007184 | $0.006874 | $17.00万 | $859.27万 | -2.56% |
| 295 |
SECZBSECZB
|
$8.95 | $9.57 | $8.34 | $47.96万 | — | 3.23% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.26万 | $4,414.90万 | -1.95% |
| 475 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,871.00 | $20.30万 | $6,564.06万 | -2.89% |
| 565 |
TURBOTurbo
|
$0.000686 | $0.000705 | $0.00067 | $13.23万 | $4,846.22万 | -2.00% |
| 113 |
CHIPUSD.AI
|
$0.0317 | $0.03361 | $0.03074 | $174.44万 | $6,621.89万 | -3.47% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 48 |
AAVEAave
|
$120.62 | $125.55 | $118.67 | $956.19万 | $19.21亿 | -2.55% |
| 494 |
EULEuler
|
$0.879 | $0.912 | $0.859 | $18.55万 | $1,691.34万 | -1.68% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 568 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.99万 | $1,402.09万 | -2.11% |
| 328 |
BARDLombard
|
$0.0828 | $0.0896 | $0.0816 | $41.05万 | $3,408.10万 | -6.97% |